Aberdeen Diversified Income and Growth Trust plc (ADIG.L)
GBp 44.5
(0.0%)
GBp 44.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Feb, 2024 | 78.86 | 79.8 | 77.2 | 77.2 | 175.46 Thousand |
| 13 Feb, 2024 | 78.27 | 80.0 | 77.4 | 80.0 | 1.29 Million |
| 12 Feb, 2024 | 81.0 | 81.0 | 77.4 | 78.9 | 575.07 Thousand |
| 09 Feb, 2024 | 77.59 | 81.4 | 77.59 | 80.0 | 560.76 Thousand |
| 08 Feb, 2024 | 78.36 | 79.6 | 78.0 | 78.0 | 542.64 Thousand |
| 07 Feb, 2024 | 78.2 | 80.4 | 77.8 | 78.0 | 358.14 Thousand |
| 06 Feb, 2024 | 79.5 | 81.6 | 78.6 | 78.8 | 376.03 Thousand |
| 05 Feb, 2024 | 78.64 | 80.8 | 77.59 | 78.4 | 474.23 Thousand |
| 02 Feb, 2024 | 78.71 | 79.12 | 78.0 | 78.0 | 319.08 Thousand |
| 01 Feb, 2024 | 78.4 | 80.8 | 76.4 | 79.4 | 790.01 Thousand |
BOFA
GBUS
G24
CAR
FTEL
0902