Aberdeen Diversified Income and Growth Trust plc (ADIG.L)
GBp 44.5
(0.0%)
GBp 44.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Jan, 2024 | 80.1 | 81.8 | 78.5 | 80.1 | 344.08 Thousand |
| 30 Jan, 2024 | 79.47 | 81.6 | 79.0 | 81.6 | 1.12 Million |
| 29 Jan, 2024 | 79.25 | 80.4 | 79.0 | 79.6 | 232.31 Thousand |
| 26 Jan, 2024 | 79.62 | 81.8 | 79.4 | 80.8 | 799.16 Thousand |
| 25 Jan, 2024 | 79.88 | 80.0 | 79.6 | 80.0 | 297.57 Thousand |
| 24 Jan, 2024 | 79.0 | 81.2 | 79.0 | 79.8 | 703.95 Thousand |
| 23 Jan, 2024 | 80.61 | 81.4 | 79.25 | 79.8 | 704.79 Thousand |
| 22 Jan, 2024 | 78.76 | 81.8 | 78.6 | 79.6 | 3.58 Million |
| 19 Jan, 2024 | 79.04 | 81.0 | 78.6 | 78.8 | 354.52 Thousand |
| 18 Jan, 2024 | 79.7 | 80.2 | 78.6 | 78.6 | 953.69 Thousand |
BOFA
GBUS
G24
CAR
FTEL
0902