Aberdeen Diversified Income and Growth Trust PLC (ADIG)

GBX 27.4

(2.62%)

Historical Prices

Date Open High Low Close Volume
18 Jul, 2024 44.9 46.0 44.0 45.0 345.3 Thousand
17 Jul, 2024 45.0 45.2 44.6 44.9 947.54 Thousand
16 Jul, 2024 45.1 46.9 44.8 45.1 689.29 Thousand
15 Jul, 2024 45.5 47.0 44.8 45.5 1.25 Million
12 Jul, 2024 44.6 46.0 44.5 45.4 4.28 Million
11 Jul, 2024 45.2 46.4 44.3 45.7 2.06 Million
10 Jul, 2024 45.4 45.7 44.3 45.2 569.67 Thousand
09 Jul, 2024 45.8 47.0 45.1 45.2 482.68 Thousand
08 Jul, 2024 45.0 46.9 45.0 46.0 551.42 Thousand
05 Jul, 2024 46.1 46.1 44.8 45.1 919.89 Thousand