Aberdeen Diversified Income and Growth Trust PLC (ADIG)
GBX 27.4
(2.62%)
GBX 27.4
(2.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jul, 2024 | 45.6 | 46.9 | 44.8 | 46.0 | 563.88 Thousand |
| 03 Jul, 2024 | 54.0 | 54.0 | 43.0 | 45.5 | 1.92 Million |
| 02 Jul, 2024 | 82.8 | 82.8 | 80.41 | 82.8 | 408.38 Thousand |
| 01 Jul, 2024 | 82.0 | 82.0 | 80.2 | 81.8 | 593.05 Thousand |
| 28 Jun, 2024 | 81.4 | 82.6 | 80.0 | 80.0 | 359.57 Thousand |
| 27 Jun, 2024 | 81.8 | 83.0 | 80.0 | 80.0 | 525.18 Thousand |
| 26 Jun, 2024 | 81.6 | 83.0 | 81.6 | 82.8 | 301.88 Thousand |
| 25 Jun, 2024 | 81.6 | 83.4 | 81.45 | 82.4 | 459.49 Thousand |
| 24 Jun, 2024 | 82.8 | 83.2 | 81.4 | 81.4 | 428.86 Thousand |
| 21 Jun, 2024 | 83.0 | 83.4 | 81.6 | 83.0 | 372.18 Thousand |
ADM
ADT1
ADVT
ACRM
ACSO
ADF