Aberdeen Diversified Income and Growth Trust PLC (ADIG)
GBX 27.4
(2.62%)
GBX 27.4
(2.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2024 | 81.6 | 81.8 | 80.76 | 81.0 | 560.06 Thousand |
| 05 Jun, 2024 | 81.0 | 81.84 | 80.78 | 81.4 | 151.67 Thousand |
| 04 Jun, 2024 | 81.4 | 82.0 | 81.0 | 81.5 | 220.41 Thousand |
| 03 Jun, 2024 | 81.0 | 81.4 | 80.53 | 81.2 | 120.87 Thousand |
| 31 May, 2024 | 81.8 | 82.0 | 80.4 | 81.8 | 280.48 Thousand |
| 30 May, 2024 | 81.4 | 81.4 | 80.6 | 80.6 | 234.36 Thousand |
| 29 May, 2024 | 81.0 | 81.4 | 80.4 | 81.0 | 104.3 Thousand |
| 28 May, 2024 | 81.2 | 82.0 | 80.4 | 80.8 | 737.88 Thousand |
| 24 May, 2024 | 81.4 | 81.4 | 80.2 | 81.0 | 315.63 Thousand |
| 23 May, 2024 | 81.0 | 81.4 | 80.0 | 80.8 | 296.47 Thousand |
ADM
ADT1
ADVT
ACRM
ACSO
ADF