Aberdeen Diversified Income and Growth Trust plc (ADIG.L)
GBp 44.5
(0.0%)
GBp 44.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Nov, 2023 | 78.44 | 78.8 | 77.2 | 78.4 | 440.34 Thousand |
| 31 Oct, 2023 | 76.74 | 78.8 | 75.2 | 77.8 | 841.47 Thousand |
| 30 Oct, 2023 | 76.8 | 77.8 | 75.2 | 75.6 | 714.07 Thousand |
| 27 Oct, 2023 | 77.46 | 78.6 | 75.0 | 75.4 | 727.19 Thousand |
| 26 Oct, 2023 | 77.0 | 79.2 | 76.8 | 77.6 | 483.96 Thousand |
| 25 Oct, 2023 | 75.49 | 77.8 | 75.0 | 77.4 | 206.09 Thousand |
| 24 Oct, 2023 | 76.11 | 77.0 | 74.17 | 75.4 | 304.12 Thousand |
| 23 Oct, 2023 | 74.39 | 76.8 | 74.39 | 76.2 | 338 Thousand |
| 20 Oct, 2023 | 74.0 | 76.53 | 74.0 | 74.6 | 720.07 Thousand |
| 19 Oct, 2023 | 74.71 | 76.8 | 74.2 | 75.0 | 170.57 Thousand |
BOFA
GBUS
G24
CAR
FTEL
0902