Aberdeen Diversified Income and Growth Trust PLC (ADIG)

GBX 27.4

(2.62%)

Historical Prices

Date Open High Low Close Volume
08 May, 2024 80.0 80.0 78.2 79.8 420.06 Thousand
07 May, 2024 79.0 80.0 77.8 77.8 530.43 Thousand
03 May, 2024 76.6 78.6 76.6 77.2 821.12 Thousand
02 May, 2024 76.6 77.0 76.6 76.8 294.85 Thousand
01 May, 2024 76.4 77.0 76.4 76.7 486.66 Thousand
30 Apr, 2024 77.0 77.0 75.6 76.4 1.09 Million
29 Apr, 2024 76.0 77.0 75.0 76.2 849.29 Thousand
26 Apr, 2024 76.0 76.0 75.2 76.0 207.59 Thousand
25 Apr, 2024 75.0 75.8 75.0 75.6 173.85 Thousand
24 Apr, 2024 75.2 75.8 74.4 75.6 504.82 Thousand