Aberdeen Diversified Income and Growth Trust PLC (ADIG)

GBX 27.4

(2.62%)

Historical Prices

Date Open High Low Close Volume
09 Apr, 2024 73.6 74.6 72.2 73.2 543.13 Thousand
08 Apr, 2024 71.0 74.54 71.0 73.0 1.53 Million
05 Apr, 2024 71.0 71.8 70.29 71.2 617.06 Thousand
04 Apr, 2024 71.0 72.8 71.0 72.2 501.34 Thousand
03 Apr, 2024 71.2 73.0 71.2 72.4 595.72 Thousand
02 Apr, 2024 72.0 74.81 71.01 72.2 1.67 Million
28 Mar, 2024 71.0 72.08 71.0 72.0 890.71 Thousand
27 Mar, 2024 71.4 72.2 71.1 71.6 483.35 Thousand
26 Mar, 2024 72.0 72.8 71.27 71.8 1.08 Million
25 Mar, 2024 72.0 73.0 71.6 71.6 508.71 Thousand