Aberdeen Diversified Income and Growth Trust PLC (ADIG)

GBX 27.4

(2.62%)

Historical Prices

Date Open High Low Close Volume
23 Apr, 2024 75.0 76.0 74.6 75.2 455.42 Thousand
22 Apr, 2024 75.0 75.0 74.0 75.0 982.56 Thousand
19 Apr, 2024 74.0 75.0 73.2 74.6 566.4 Thousand
18 Apr, 2024 74.2 74.4 72.8 74.4 369.46 Thousand
17 Apr, 2024 73.8 74.6 72.58 74.4 178.55 Thousand
16 Apr, 2024 74.6 75.0 72.5 74.2 446.51 Thousand
15 Apr, 2024 74.0 74.87 72.92 74.6 332.38 Thousand
12 Apr, 2024 74.4 74.8 73.55 74.6 593.61 Thousand
11 Apr, 2024 74.0 75.0 72.8 74.4 395.7 Thousand
10 Apr, 2024 74.0 74.8 72.8 74.0 867.28 Thousand