Aberdeen Diversified Income and Growth Trust PLC (ADIG)
GBX 27.4
(2.62%)
GBX 27.4
(2.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 May, 2024 | 80.8 | 81.0 | 80.66 | 80.8 | 523.06 Thousand |
| 21 May, 2024 | 80.6 | 81.0 | 80.3 | 80.6 | 291.58 Thousand |
| 20 May, 2024 | 81.0 | 81.0 | 80.18 | 81.0 | 733.56 Thousand |
| 17 May, 2024 | 81.4 | 81.4 | 79.8 | 80.4 | 233.91 Thousand |
| 16 May, 2024 | 80.4 | 81.2 | 80.0 | 80.4 | 224.39 Thousand |
| 15 May, 2024 | 79.8 | 81.23 | 79.8 | 81.2 | 377.44 Thousand |
| 14 May, 2024 | 80.2 | 80.6 | 80.0 | 80.2 | 609.6 Thousand |
| 13 May, 2024 | 80.2 | 81.0 | 80.0 | 80.2 | 572.49 Thousand |
| 10 May, 2024 | 79.8 | 81.4 | 79.8 | 80.0 | 472.29 Thousand |
| 09 May, 2024 | 79.8 | 80.6 | 79.8 | 80.0 | 430.92 Thousand |
ADM
ADT1
ADVT
ACRM
ACSO
ADF