Aberdeen Diversified Income and Growth Trust PLC (ADIG)
GBX 27.4
(2.62%)
GBX 27.4
(2.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jun, 2024 | 83.0 | 83.38 | 79.98 | 82.4 | 1.69 Million |
| 19 Jun, 2024 | 82.4 | 83.4 | 81.8 | 82.4 | 499.25 Thousand |
| 18 Jun, 2024 | 82.4 | 83.0 | 81.0 | 82.6 | 976.67 Thousand |
| 17 Jun, 2024 | 81.53 | 82.0 | 80.6 | 81.3 | 382.69 Thousand |
| 14 Jun, 2024 | 81.4 | 82.2 | 81.12 | 81.4 | 206.03 Thousand |
| 13 Jun, 2024 | 81.8 | 82.0 | 80.75 | 81.8 | 867.92 Thousand |
| 12 Jun, 2024 | 82.2 | 82.2 | 80.8 | 82.2 | 171.23 Thousand |
| 11 Jun, 2024 | 80.6 | 81.88 | 80.5 | 81.8 | 487.58 Thousand |
| 10 Jun, 2024 | 80.4 | 81.99 | 80.4 | 80.4 | 122.56 Thousand |
| 07 Jun, 2024 | 81.8 | 82.0 | 80.4 | 81.4 | 251.83 Thousand |
ADM
ADT1
ADVT
ACRM
ACSO
ADF