Aberdeen Diversified Income and Growth Trust PLC (ADIG)

GBX 27.4

(2.62%)

Historical Prices

Date Open High Low Close Volume
22 Mar, 2024 72.2 72.6 72.0 72.4 495.43 Thousand
21 Mar, 2024 73.0 73.0 71.25 72.2 759.79 Thousand
20 Mar, 2024 72.8 73.2 71.77 72.6 1.21 Million
19 Mar, 2024 72.6 74.2 72.19 72.2 1.84 Million
18 Mar, 2024 73.0 74.2 72.5 73.4 531.15 Thousand
15 Mar, 2024 73.0 74.2 72.2 73.0 593.89 Thousand
14 Mar, 2024 73.4 74.2 72.19 72.2 465.68 Thousand
13 Mar, 2024 72.6 74.08 72.19 72.2 808.87 Thousand
12 Mar, 2024 73.6 74.2 73.0 73.2 1.74 Million
11 Mar, 2024 74.2 74.8 73.4 74.0 1 Million