Aberdeen Diversified Income and Growth Trust PLC (ADIG)

GBX 27.4

(2.62%)

Historical Prices

Date Open High Low Close Volume
23 Feb, 2024 79.6 79.6 75.51 77.0 942.76 Thousand
22 Feb, 2024 75.6 78.8 75.18 76.2 944.29 Thousand
21 Feb, 2024 77.0 79.6 75.0 76.0 1.17 Million
20 Feb, 2024 76.2 79.8 76.2 76.5 2.54 Million
19 Feb, 2024 77.8 78.0 76.0 77.4 884.71 Thousand
16 Feb, 2024 77.2 80.0 76.4 78.0 923.83 Thousand
15 Feb, 2024 77.6 80.0 77.33 77.4 1.38 Million
14 Feb, 2024 77.2 79.8 77.2 77.2 175.46 Thousand
13 Feb, 2024 78.2 80.0 77.4 80.0 1.95 Million
12 Feb, 2024 81.0 81.0 77.4 78.9 575.07 Thousand