Aberdeen Diversified Income and Growth Trust PLC (ADIG)
GBX 27.4
(2.62%)
GBX 27.4
(2.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Mar, 2024 | 75.0 | 75.8 | 74.05 | 74.4 | 655.48 Thousand |
| 07 Mar, 2024 | 75.4 | 76.2 | 74.4 | 75.2 | 750.24 Thousand |
| 06 Mar, 2024 | 77.0 | 77.0 | 76.0 | 76.5 | 251.19 Thousand |
| 05 Mar, 2024 | 76.2 | 79.39 | 75.84 | 76.2 | 1.22 Million |
| 04 Mar, 2024 | 77.6 | 78.6 | 76.4 | 76.6 | 437.42 Thousand |
| 01 Mar, 2024 | 77.4 | 78.4 | 76.5 | 76.8 | 405.78 Thousand |
| 29 Feb, 2024 | 77.4 | 78.0 | 76.53 | 77.0 | 1.67 Million |
| 28 Feb, 2024 | 76.4 | 78.4 | 76.17 | 77.0 | 529.93 Thousand |
| 27 Feb, 2024 | 77.0 | 78.15 | 76.2 | 76.4 | 492.75 Thousand |
| 26 Feb, 2024 | 76.0 | 77.0 | 75.89 | 76.4 | 829.89 Thousand |
ADM
ADT1
ADVT
ACRM
ACSO
ADF