Aberdeen Diversified Income and Growth Trust PLC (ADIG)

GBX 27.4

(2.62%)

Historical Prices

Date Open High Low Close Volume
09 Feb, 2024 78.2 81.4 77.59 80.0 560.76 Thousand
08 Feb, 2024 78.0 79.6 78.0 78.0 560.37 Thousand
07 Feb, 2024 78.2 80.4 77.8 78.0 361.67 Thousand
06 Feb, 2024 78.6 81.6 78.6 78.8 376.03 Thousand
05 Feb, 2024 78.0 80.8 77.59 78.4 474.23 Thousand
02 Feb, 2024 78.0 79.12 78.0 78.0 319.08 Thousand
01 Feb, 2024 78.0 80.8 76.4 79.4 790.02 Thousand
31 Jan, 2024 79.6 81.8 78.5 80.1 344.08 Thousand
30 Jan, 2024 79.2 81.6 79.0 81.6 1.12 Million
29 Jan, 2024 79.0 80.4 79.0 79.6 232.31 Thousand