Aberdeen Diversified Income and Growth Trust PLC (ADIG)

GBX 27.4

(2.62%)

Historical Prices

Date Open High Low Close Volume
26 Jan, 2024 80.0 81.8 79.4 80.8 799.16 Thousand
25 Jan, 2024 80.0 80.0 79.6 80.0 297.57 Thousand
24 Jan, 2024 79.0 81.2 79.0 79.8 866.97 Thousand
23 Jan, 2024 79.4 81.4 79.25 79.8 460.42 Thousand
22 Jan, 2024 78.6 81.8 78.6 79.6 2.99 Million
19 Jan, 2024 80.6 81.0 78.6 78.8 236.17 Thousand
18 Jan, 2024 80.2 80.2 78.6 78.6 630.98 Thousand
17 Jan, 2024 79.0 81.6 79.0 80.6 195.14 Thousand
16 Jan, 2024 81.6 82.8 80.0 80.0 143.41 Thousand
15 Jan, 2024 80.2 82.8 79.68 82.8 369.93 Thousand