Aberdeen Diversified Income and Growth Trust PLC (ADIG)

GBX 27.4

(2.62%)

Historical Prices

Date Open High Low Close Volume
28 Dec, 2023 80.6 82.8 80.6 81.6 185.53 Thousand
27 Dec, 2023 80.4 82.8 80.4 80.8 331.4 Thousand
22 Dec, 2023 80.2 82.8 80.2 82.8 285.57 Thousand
21 Dec, 2023 81.8 83.78 80.2 81.8 381.27 Thousand
20 Dec, 2023 82.0 84.73 81.2 82.0 458.38 Thousand
19 Dec, 2023 80.2 85.0 80.2 82.2 448.02 Thousand
18 Dec, 2023 82.0 82.4 81.0 82.4 311.86 Thousand
15 Dec, 2023 82.6 83.6 81.8 82.4 1.54 Million
14 Dec, 2023 79.0 85.44 79.0 83.6 2.77 Million
13 Dec, 2023 76.2 78.6 76.0 76.2 157.13 Thousand