Aberdeen Diversified Income and Growth Trust PLC (ADIG)
GBX 27.4
(2.62%)
GBX 27.4
(2.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jan, 2024 | 80.2 | 82.8 | 79.6 | 80.0 | 398.16 Thousand |
| 11 Jan, 2024 | 80.6 | 82.8 | 80.2 | 81.8 | 690.38 Thousand |
| 10 Jan, 2024 | 80.6 | 82.6 | 79.92 | 81.6 | 445.02 Thousand |
| 09 Jan, 2024 | 82.0 | 82.3 | 80.65 | 81.4 | 293.27 Thousand |
| 08 Jan, 2024 | 82.0 | 82.8 | 80.0 | 81.8 | 456.6 Thousand |
| 05 Jan, 2024 | 80.4 | 82.0 | 80.15 | 82.0 | 526.58 Thousand |
| 04 Jan, 2024 | 82.6 | 82.8 | 80.73 | 81.8 | 464.98 Thousand |
| 03 Jan, 2024 | 82.2 | 82.4 | 80.54 | 81.3 | 471.12 Thousand |
| 02 Jan, 2024 | 81.4 | 82.8 | 80.3 | 81.2 | 431.64 Thousand |
| 29 Dec, 2023 | 80.6 | 82.8 | 80.6 | 82.4 | 206 Thousand |
ADM
ADT1
ADVT
ACRM
ACSO
ADF