Aberdeen Diversified Income and Growth Trust PLC (ADIG)
GBX 27.4
(2.62%)
GBX 27.4
(2.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Nov, 2023 | 74.6 | 76.4 | 73.4 | 75.4 | 470.88 Thousand |
| 27 Nov, 2023 | 74.0 | 75.4 | 73.25 | 74.8 | 1.41 Million |
| 24 Nov, 2023 | 75.0 | 76.2 | 72.5 | 75.4 | 464.34 Thousand |
| 23 Nov, 2023 | 75.6 | 76.0 | 75.0 | 75.2 | 160.51 Thousand |
| 22 Nov, 2023 | 76.0 | 76.8 | 73.4 | 74.6 | 789.24 Thousand |
| 21 Nov, 2023 | 76.2 | 77.8 | 74.2 | 76.0 | 443.79 Thousand |
| 20 Nov, 2023 | 75.0 | 76.0 | 74.6 | 76.0 | 535.14 Thousand |
| 17 Nov, 2023 | 74.0 | 75.6 | 73.35 | 75.6 | 411.19 Thousand |
| 16 Nov, 2023 | 74.6 | 77.35 | 73.76 | 74.0 | 561.23 Thousand |
| 15 Nov, 2023 | 76.6 | 76.8 | 74.28 | 76.0 | 408.1 Thousand |
ADM
ADT1
ADVT
ACRM
ACSO
ADF