Aberdeen Diversified Income and Growth Trust PLC (ADIG)

GBX 27.4

(2.62%)

Historical Prices

Date Open High Low Close Volume
14 Nov, 2023 73.8 76.2 73.4 74.0 626.05 Thousand
13 Nov, 2023 73.0 76.0 73.0 75.8 268.4 Thousand
10 Nov, 2023 73.6 75.6 73.0 73.6 288.19 Thousand
09 Nov, 2023 75.0 75.13 72.8 75.0 439.03 Thousand
08 Nov, 2023 76.2 76.2 73.0 74.3 702.96 Thousand
07 Nov, 2023 74.0 75.4 72.8 74.4 613.63 Thousand
06 Nov, 2023 75.4 77.99 72.4 74.9 1.68 Million
03 Nov, 2023 76.4 78.4 76.4 77.2 521.88 Thousand
02 Nov, 2023 77.2 78.58 76.0 77.5 1.42 Million
01 Nov, 2023 78.8 78.8 77.2 78.4 440.34 Thousand