Aberdeen Diversified Income and Growth Trust PLC (ADIG)

GBX 27.4

(2.62%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2023 75.6 77.8 74.3 75.0 253.81 Thousand
16 Oct, 2023 76.0 77.8 74.0 75.6 583.27 Thousand
13 Oct, 2023 78.2 78.2 77.0 77.5 341.02 Thousand
12 Oct, 2023 76.4 77.68 76.19 76.8 461.62 Thousand
11 Oct, 2023 76.6 77.8 76.19 76.8 362.84 Thousand
10 Oct, 2023 78.0 79.0 75.2 77.0 1.2 Million
09 Oct, 2023 80.0 80.6 78.0 78.0 462.6 Thousand
06 Oct, 2023 80.2 81.8 80.0 80.4 161.21 Thousand
05 Oct, 2023 81.8 81.8 80.2 80.2 237.73 Thousand
04 Oct, 2023 82.0 82.8 80.6 82.0 443.69 Thousand