Aberdeen Diversified Income and Growth Trust PLC (ADIG)
GBX 27.4
(2.62%)
GBX 27.4
(2.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Sep, 2023 | 84.6 | 85.0 | 83.2 | 84.2 | 425.36 Thousand |
| 18 Sep, 2023 | 83.2 | 85.0 | 83.2 | 84.8 | 173.6 Thousand |
| 15 Sep, 2023 | 83.0 | 84.0 | 83.0 | 83.4 | 253.27 Thousand |
| 14 Sep, 2023 | 84.0 | 84.8 | 82.0 | 82.6 | 198.26 Thousand |
| 13 Sep, 2023 | 83.8 | 84.8 | 83.4 | 83.4 | 162.26 Thousand |
| 12 Sep, 2023 | 84.0 | 84.8 | 83.4 | 84.0 | 386.06 Thousand |
| 11 Sep, 2023 | 83.0 | 83.93 | 82.23 | 82.8 | 326.42 Thousand |
| 08 Sep, 2023 | 83.2 | 83.8 | 82.8 | 83.4 | 257.21 Thousand |
| 07 Sep, 2023 | 83.8 | 84.8 | 82.4 | 83.2 | 373.73 Thousand |
| 06 Sep, 2023 | 83.0 | 83.6 | 82.4 | 83.0 | 273.81 Thousand |
ADM
ADT1
ADVT
ACRM
ACSO
ADF