Aberdeen Diversified Income and Growth Trust PLC (ADIG)
GBX 27.4
(2.62%)
GBX 27.4
(2.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Aug, 2023 | 83.0 | 84.0 | 83.0 | 83.0 | 239.32 Thousand |
| 18 Aug, 2023 | 83.8 | 84.2 | 83.0 | 83.0 | 477.84 Thousand |
| 17 Aug, 2023 | 85.0 | 85.58 | 83.0 | 83.6 | 249.7 Thousand |
| 16 Aug, 2023 | 83.4 | 85.8 | 83.2 | 84.0 | 317.68 Thousand |
| 15 Aug, 2023 | 85.8 | 85.91 | 83.4 | 83.6 | 301.01 Thousand |
| 14 Aug, 2023 | 83.6 | 86.0 | 83.6 | 84.2 | 286.69 Thousand |
| 11 Aug, 2023 | 83.2 | 84.85 | 83.2 | 84.3 | 335.81 Thousand |
| 10 Aug, 2023 | 84.2 | 84.2 | 83.8 | 84.2 | 410.51 Thousand |
| 09 Aug, 2023 | 84.4 | 85.27 | 84.14 | 84.4 | 458.65 Thousand |
| 08 Aug, 2023 | 85.2 | 85.2 | 83.6 | 85.2 | 444.64 Thousand |
ADM
ADT1
ADVT
ACRM
ACSO
ADF