Aberdeen Diversified Income and Growth Trust PLC (ADIG)
GBX 27.4
(2.62%)
GBX 27.4
(2.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Aug, 2023 | 84.8 | 85.7 | 84.04 | 85.0 | 506.89 Thousand |
| 04 Aug, 2023 | 86.0 | 86.8 | 83.0 | 83.0 | 656.95 Thousand |
| 03 Aug, 2023 | 84.81 | 86.18 | 83.29 | 84.5 | 109.54 Thousand |
| 02 Aug, 2023 | 85.0 | 86.0 | 83.2 | 86.0 | 245.48 Thousand |
| 01 Aug, 2023 | 85.0 | 87.0 | 84.0 | 87.0 | 599.77 Thousand |
| 31 Jul, 2023 | 83.8 | 86.8 | 83.2 | 86.0 | 588.34 Thousand |
| 28 Jul, 2023 | 83.0 | 86.8 | 83.0 | 84.6 | 652.24 Thousand |
| 27 Jul, 2023 | 83.8 | 85.2 | 83.0 | 83.4 | 375.17 Thousand |
| 26 Jul, 2023 | 85.0 | 87.8 | 83.22 | 85.4 | 448.71 Thousand |
| 25 Jul, 2023 | 81.4 | 88.0 | 80.99 | 85.8 | 562.17 Thousand |
ADM
ADT1
ADVT
ACRM
ACSO
ADF