Aberdeen Diversified Income and Growth Trust PLC (ADIG)

GBX 27.4

(2.62%)

Historical Prices

Date Open High Low Close Volume
24 Jul, 2023 81.0 81.8 80.0 81.0 259.11 Thousand
21 Jul, 2023 81.6 82.0 79.6 81.4 382.89 Thousand
20 Jul, 2023 81.0 82.0 80.0 82.0 329.45 Thousand
19 Jul, 2023 82.4 82.8 79.6 82.3 214.81 Thousand
18 Jul, 2023 80.0 81.53 79.6 79.6 162.59 Thousand
17 Jul, 2023 80.2 82.0 80.0 80.0 191.03 Thousand
14 Jul, 2023 81.0 81.8 80.6 80.6 234.9 Thousand
13 Jul, 2023 80.8 82.0 80.0 80.6 314.74 Thousand
12 Jul, 2023 80.6 81.8 79.2 81.0 311.21 Thousand
11 Jul, 2023 80.0 80.8 79.0 79.0 284.59 Thousand