Aberdeen Diversified Income and Growth Trust PLC (ADIG)

GBX 27.4

(2.62%)

Historical Prices

Date Open High Low Close Volume
10 Jul, 2023 79.6 80.4 78.92 80.2 374.37 Thousand
07 Jul, 2023 81.0 81.0 78.0 79.2 746.32 Thousand
06 Jul, 2023 80.6 81.8 78.4 79.6 559.43 Thousand
05 Jul, 2023 81.6 82.8 80.9 81.6 220.35 Thousand
04 Jul, 2023 81.2 82.8 80.2 81.0 141.47 Thousand
03 Jul, 2023 80.6 83.4 80.6 81.0 292.08 Thousand
30 Jun, 2023 81.4 83.4 80.6 80.8 228.35 Thousand
29 Jun, 2023 82.0 83.4 80.6 80.6 122.82 Thousand
28 Jun, 2023 81.24 83.4 81.24 82.7 141.83 Thousand
27 Jun, 2023 83.0 83.0 81.0 82.0 200.42 Thousand