Aberdeen Diversified Income and Growth Trust PLC (ADIG)
GBX 27.4
(2.62%)
GBX 27.4
(2.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jun, 2023 | 86.2 | 86.2 | 84.8 | 85.0 | 145 Thousand |
| 09 Jun, 2023 | 85.0 | 86.0 | 84.4 | 84.4 | 185.29 Thousand |
| 08 Jun, 2023 | 85.0 | 86.8 | 84.95 | 85.6 | 244.13 Thousand |
| 07 Jun, 2023 | 86.0 | 87.0 | 85.25 | 86.0 | 261.81 Thousand |
| 06 Jun, 2023 | 86.4 | 87.2 | 85.26 | 86.0 | 293.82 Thousand |
| 05 Jun, 2023 | 86.0 | 88.0 | 85.4 | 85.4 | 306.18 Thousand |
| 02 Jun, 2023 | 86.2 | 87.8 | 85.21 | 86.8 | 173.74 Thousand |
| 01 Jun, 2023 | 85.4 | 88.0 | 85.4 | 87.1 | 594.56 Thousand |
| 31 May, 2023 | 85.6 | 87.6 | 85.2 | 86.8 | 549.88 Thousand |
| 30 May, 2023 | 87.0 | 88.2 | 85.87 | 87.1 | 255.5 Thousand |
ADM
ADT1
ADVT
ACRM
ACSO
ADF