Aberdeen Diversified Income and Growth Trust PLC (ADIG)
GBX 27.4
(2.62%)
GBX 27.4
(2.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 May, 2023 | 87.8 | 88.2 | 85.4 | 87.0 | 334.66 Thousand |
| 25 May, 2023 | 87.0 | 88.2 | 85.66 | 86.0 | 198.01 Thousand |
| 24 May, 2023 | 87.0 | 88.2 | 86.0 | 86.0 | 262.03 Thousand |
| 23 May, 2023 | 86.8 | 88.2 | 86.3 | 87.0 | 474.96 Thousand |
| 22 May, 2023 | 87.0 | 87.8 | 86.2 | 86.8 | 349.92 Thousand |
| 19 May, 2023 | 87.4 | 88.2 | 86.7 | 88.0 | 245.67 Thousand |
| 18 May, 2023 | 87.0 | 88.2 | 86.62 | 87.6 | 172.85 Thousand |
| 17 May, 2023 | 86.8 | 88.2 | 86.0 | 88.0 | 932.59 Thousand |
| 16 May, 2023 | 87.0 | 88.0 | 86.0 | 87.0 | 335.06 Thousand |
| 15 May, 2023 | 86.8 | 87.68 | 85.84 | 87.0 | 119.98 Thousand |
ADM
ADT1
ADVT
ACRM
ACSO
ADF