Aberdeen Diversified Income and Growth Trust PLC (ADIG)

GBX 27.4

(2.62%)

Historical Prices

Date Open High Low Close Volume
26 Apr, 2023 86.0 86.4 85.6 86.0 425.73 Thousand
25 Apr, 2023 86.2 87.4 85.13 86.8 1.31 Million
24 Apr, 2023 86.2 86.8 85.4 85.8 249.7 Thousand
21 Apr, 2023 85.6 87.0 85.6 86.4 675.42 Thousand
20 Apr, 2023 85.2 86.8 85.2 85.9 239.75 Thousand
19 Apr, 2023 86.4 86.4 85.4 86.3 589.61 Thousand
18 Apr, 2023 86.4 86.6 85.33 86.4 349.62 Thousand
17 Apr, 2023 86.8 86.8 85.8 86.3 173.87 Thousand
14 Apr, 2023 86.8 87.0 85.6 86.6 449.06 Thousand
13 Apr, 2023 85.0 86.9 84.2 86.4 727.54 Thousand