Aberdeen Diversified Income and Growth Trust PLC (ADIG)

GBX 27.4

(2.62%)

Historical Prices

Date Open High Low Close Volume
26 Jun, 2023 84.0 85.8 80.8 81.8 506.12 Thousand
23 Jun, 2023 85.4 86.8 84.0 84.0 396.42 Thousand
22 Jun, 2023 85.8 87.0 85.68 85.9 260.52 Thousand
21 Jun, 2023 86.4 88.27 86.1 87.4 1.12 Million
20 Jun, 2023 85.6 88.4 85.6 86.2 1.46 Million
19 Jun, 2023 85.4 85.4 83.75 84.7 250.51 Thousand
16 Jun, 2023 85.0 85.2 84.0 85.0 209.89 Thousand
15 Jun, 2023 84.2 85.34 84.0 84.5 95.64 Thousand
14 Jun, 2023 84.0 85.8 84.0 84.2 185.82 Thousand
13 Jun, 2023 85.41 86.6 82.5 85.4 1.49 Million