Aberdeen Diversified Income and Growth Trust PLC (ADIG)
GBX 27.4
(2.62%)
GBX 27.4
(2.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Sep, 2023 | 83.0 | 84.68 | 82.47 | 83.1 | 644.96 Thousand |
| 04 Sep, 2023 | 84.6 | 85.8 | 83.2 | 85.6 | 1.28 Million |
| 01 Sep, 2023 | 85.2 | 85.4 | 84.0 | 84.2 | 426.25 Thousand |
| 31 Aug, 2023 | 83.4 | 85.66 | 83.2 | 84.4 | 137.79 Thousand |
| 30 Aug, 2023 | 84.0 | 84.2 | 83.4 | 83.8 | 329.82 Thousand |
| 29 Aug, 2023 | 83.4 | 84.4 | 82.38 | 84.0 | 446.73 Thousand |
| 25 Aug, 2023 | 84.0 | 84.4 | 83.0 | 83.2 | 134.52 Thousand |
| 24 Aug, 2023 | 83.0 | 84.4 | 83.0 | 83.8 | 242.05 Thousand |
| 23 Aug, 2023 | 83.0 | 84.0 | 83.0 | 83.0 | 127.03 Thousand |
| 22 Aug, 2023 | 84.0 | 84.49 | 82.8 | 82.8 | 387.56 Thousand |
ADM
ADT1
ADVT
ACRM
ACSO
ADF