Aberdeen Diversified Income and Growth Trust PLC (ADIG)
GBX 27.4
(2.62%)
GBX 27.4
(2.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Oct, 2023 | 82.4 | 83.0 | 82.0 | 82.0 | 365.98 Thousand |
| 02 Oct, 2023 | 83.0 | 84.0 | 82.4 | 82.4 | 160.88 Thousand |
| 29 Sep, 2023 | 83.4 | 84.0 | 82.17 | 83.6 | 412.91 Thousand |
| 28 Sep, 2023 | 83.0 | 84.4 | 82.6 | 83.0 | 144.08 Thousand |
| 27 Sep, 2023 | 83.8 | 84.0 | 82.75 | 83.6 | 212.65 Thousand |
| 26 Sep, 2023 | 83.4 | 84.0 | 83.0 | 84.0 | 200.56 Thousand |
| 25 Sep, 2023 | 83.2 | 84.4 | 82.8 | 84.0 | 699.54 Thousand |
| 22 Sep, 2023 | 83.6 | 84.0 | 83.06 | 83.2 | 170.11 Thousand |
| 21 Sep, 2023 | 83.4 | 84.4 | 82.6 | 84.4 | 228.76 Thousand |
| 20 Sep, 2023 | 84.8 | 84.8 | 83.4 | 84.6 | 350.86 Thousand |
ADM
ADT1
ADVT
ACRM
ACSO
ADF