Aberdeen Diversified Income and Growth Trust PLC (ADIG)

GBX 27.4

(2.62%)

Historical Prices

Date Open High Low Close Volume
31 Oct, 2023 75.2 78.8 75.2 77.8 841.47 Thousand
30 Oct, 2023 76.8 77.8 75.2 75.6 714.07 Thousand
27 Oct, 2023 77.8 78.6 75.0 75.4 727.19 Thousand
26 Oct, 2023 77.0 79.2 76.8 77.6 483.96 Thousand
25 Oct, 2023 77.4 77.8 75.0 77.4 206.09 Thousand
24 Oct, 2023 75.0 77.0 74.17 75.4 304.12 Thousand
23 Oct, 2023 74.6 76.8 74.39 76.2 338 Thousand
20 Oct, 2023 74.0 76.53 74.0 74.6 720.07 Thousand
19 Oct, 2023 75.0 76.8 74.2 75.0 170.57 Thousand
18 Oct, 2023 75.2 77.8 74.2 74.8 201.56 Thousand