Aberdeen Diversified Income and Growth Trust PLC (ADIG)
GBX 27.4
(2.62%)
GBX 27.4
(2.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Aug, 2024 | 43.9 | 45.1 | 43.2 | 43.6 | 850.09 Thousand |
| 14 Aug, 2024 | 44.4 | 44.6 | 43.8 | 43.8 | 209.58 Thousand |
| 13 Aug, 2024 | 44.5 | 45.6 | 44.11 | 44.4 | 284.48 Thousand |
| 12 Aug, 2024 | 42.8 | 46.0 | 42.7 | 44.5 | 438.89 Thousand |
| 09 Aug, 2024 | 42.7 | 44.0 | 42.7 | 42.7 | 465.56 Thousand |
| 08 Aug, 2024 | 42.6 | 43.5 | 42.5 | 43.0 | 682.55 Thousand |
| 07 Aug, 2024 | 43.1 | 43.7 | 42.2 | 42.5 | 312.03 Thousand |
| 06 Aug, 2024 | 42.3 | 43.29 | 42.0 | 42.6 | 681.97 Thousand |
| 05 Aug, 2024 | 43.6 | 44.75 | 42.0 | 42.0 | 1.71 Million |
| 02 Aug, 2024 | 44.6 | 45.9 | 43.7 | 44.0 | 343.7 Thousand |
ADM
ADT1
ADVT
ACRM
ACSO
ADF