Aberdeen Diversified Income and Growth Trust plc (ADIG.L)
GBp 43.2
(0.47%)
GBp 43.2
(0.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Sep, 2023 | 83.42 | 84.4 | 82.6 | 83.0 | 144.08 Thousand |
| 27 Sep, 2023 | 83.4 | 84.0 | 82.75 | 83.6 | 212.65 Thousand |
| 26 Sep, 2023 | 83.34 | 84.0 | 83.0 | 84.0 | 200.56 Thousand |
| 25 Sep, 2023 | 83.2 | 84.4 | 82.8 | 84.0 | 699.54 Thousand |
| 22 Sep, 2023 | 83.74 | 84.0 | 83.06 | 83.2 | 170.11 Thousand |
| 21 Sep, 2023 | 83.6 | 84.4 | 82.6 | 84.4 | 228.76 Thousand |
| 20 Sep, 2023 | 84.8 | 84.8 | 83.4 | 84.6 | 350.86 Thousand |
| 19 Sep, 2023 | 84.22 | 85.0 | 83.2 | 84.2 | 425.36 Thousand |
| 18 Sep, 2023 | 83.2 | 85.0 | 83.2 | 84.8 | 173.6 Thousand |
| 15 Sep, 2023 | 83.39 | 84.0 | 83.0 | 83.4 | 253.27 Thousand |
BOFA
GBUS
G24
CAR
FTEL
0902