Aberdeen Diversified Income and Growth Trust PLC (ADIG)

GBX 27.4

(2.62%)

Historical Prices

Date Open High Low Close Volume
20 Dec, 2024 43.8 43.8 43.2 43.2 392.65 Thousand
19 Dec, 2024 43.0 43.8 43.0 43.0 388.54 Thousand
18 Dec, 2024 43.2 43.8 43.0 43.2 1.56 Million
17 Dec, 2024 43.0 43.7 43.0 43.0 1.04 Million
16 Dec, 2024 43.0 43.8 43.0 43.0 676.8 Thousand
13 Dec, 2024 43.8 43.8 43.0 43.0 209.1 Thousand
12 Dec, 2024 43.0 43.8 43.0 43.0 288.28 Thousand
11 Dec, 2024 43.4 43.8 43.0 43.0 2.58 Million
10 Dec, 2024 43.5 43.8 43.0 43.0 140.4 Thousand
09 Dec, 2024 43.0 43.5 43.0 43.5 601.63 Thousand