Aberdeen Diversified Income and Growth Trust plc (ADIG.L)
GBp 43.2
(0.47%)
GBp 43.2
(0.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Feb, 2024 | 79.5 | 81.6 | 78.6 | 78.8 | 376.03 Thousand |
| 05 Feb, 2024 | 78.64 | 80.8 | 77.59 | 78.4 | 474.23 Thousand |
| 02 Feb, 2024 | 78.71 | 79.12 | 78.0 | 78.0 | 319.08 Thousand |
| 01 Feb, 2024 | 78.4 | 80.8 | 76.4 | 79.4 | 790.01 Thousand |
| 31 Jan, 2024 | 80.1 | 81.8 | 78.5 | 80.1 | 344.08 Thousand |
| 30 Jan, 2024 | 79.47 | 81.6 | 79.0 | 81.6 | 1.12 Million |
| 29 Jan, 2024 | 79.25 | 80.4 | 79.0 | 79.6 | 232.31 Thousand |
| 26 Jan, 2024 | 79.62 | 81.8 | 79.4 | 80.8 | 799.16 Thousand |
| 25 Jan, 2024 | 79.88 | 80.0 | 79.6 | 80.0 | 297.57 Thousand |
| 24 Jan, 2024 | 79.0 | 81.2 | 79.0 | 79.8 | 703.95 Thousand |
BOFA
GBUS
G24
CAR
FTEL
0902