Aberdeen Diversified Income and Growth Trust plc (ADIG.L)

GBp 43.2

(0.47%)

Historical Prices

Date Open High Low Close Volume
19 Mar, 2024 74.2 74.2 72.2 72.2 1.84 Million
18 Mar, 2024 73.12 74.2 72.5 73.4 531.02 Thousand
15 Mar, 2024 72.2 74.2 72.2 73.0 592.61 Thousand
14 Mar, 2024 72.35 74.2 72.2 72.2 465.68 Thousand
13 Mar, 2024 72.6 74.07 72.2 72.2 808.87 Thousand
12 Mar, 2024 73.43 74.2 73.0 73.2 1.74 Million
11 Mar, 2024 74.2 74.8 73.4 74.0 1 Million
08 Mar, 2024 75.4 75.8 74.05 74.4 655.48 Thousand
07 Mar, 2024 75.84 76.2 74.4 75.2 500.23 Thousand
06 Mar, 2024 77.0 77.0 76.0 76.5 251.19 Thousand