Aberdeen Diversified Income and Growth Trust PLC (ADIG)

GBX 27.4

(2.62%)

Historical Prices

Date Open High Low Close Volume
05 Mar, 2025 46.2 47.5 46.0 46.7 558.01 Thousand
04 Mar, 2025 45.9 47.4 45.9 46.8 207.91 Thousand
03 Mar, 2025 46.1 47.7 45.45 46.8 370.67 Thousand
28 Feb, 2025 47.0 47.4 45.75 47.0 1.2 Million
27 Feb, 2025 47.0 47.7 45.2 46.8 155.58 Thousand
26 Feb, 2025 45.0 48.5 43.68 46.8 1.43 Million
25 Feb, 2025 45.0 45.4 43.63 44.6 1.07 Million
24 Feb, 2025 43.3 45.4 43.3 44.6 345.07 Thousand
21 Feb, 2025 44.3 45.4 43.95 44.3 1.05 Million
20 Feb, 2025 44.8 45.4 43.77 44.6 289.74 Thousand