Aberdeen Diversified Income and Growth Trust plc (ADIG.L)

GBp 43.2

(0.47%)

Historical Prices

Date Open High Low Close Volume
18 Apr, 2024 73.44 74.4 72.8 74.4 369.46 Thousand
17 Apr, 2024 73.8 74.6 72.58 74.4 178.29 Thousand
16 Apr, 2024 74.6 75.0 72.5 74.2 446.42 Thousand
15 Apr, 2024 72.92 74.87 72.92 74.6 332.3 Thousand
12 Apr, 2024 74.4 74.8 73.55 74.6 593.61 Thousand
11 Apr, 2024 74.0 75.0 72.8 74.4 395.7 Thousand
10 Apr, 2024 74.8 74.8 72.8 74.0 861.53 Thousand
09 Apr, 2024 74.0 74.6 72.2 73.2 543.13 Thousand
08 Apr, 2024 71.0 74.54 71.0 73.0 1.53 Million
05 Apr, 2024 71.0 71.8 70.29 71.2 617.06 Thousand