Aberdeen Diversified Income and Growth Trust plc (ADIG.L)

GBp 43.2

(0.47%)

Historical Prices

Date Open High Low Close Volume
15 Jul, 2024 45.73 47.0 44.8 45.5 1.25 Million
12 Jul, 2024 45.5 46.0 44.5 45.4 3.5 Million
11 Jul, 2024 45.04 46.4 44.3 45.7 2.06 Million
10 Jul, 2024 45.4 45.7 44.3 45.2 569.67 Thousand
09 Jul, 2024 45.2 47.0 45.1 45.2 482.68 Thousand
08 Jul, 2024 45.0 46.9 45.0 46.0 653.31 Thousand
05 Jul, 2024 46.1 46.1 44.8 45.1 919.89 Thousand
04 Jul, 2024 45.6 46.9 44.8 46.0 563.88 Thousand
03 Jul, 2024 54.0 54.0 43.0 45.5 1.92 Million
02 Jul, 2024 82.8 82.8 80.41 82.8 408.38 Thousand