Aberdeen Diversified Income and Growth Trust PLC (ADIG)
GBX 27.4
(2.62%)
GBX 27.4
(2.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jun, 2025 | 45.1 | 46.6 | 45.1 | 45.2 | 143.89 Thousand |
| 02 Jun, 2025 | 46.6 | 46.6 | 44.52 | 45.2 | 168.13 Thousand |
| 30 May, 2025 | 45.0 | 46.6 | 45.0 | 45.8 | 219.17 Thousand |
| 29 May, 2025 | 45.0 | 45.2 | 44.95 | 45.0 | 239.9 Thousand |
| 28 May, 2025 | 45.0 | 46.6 | 45.0 | 45.0 | 210.38 Thousand |
| 27 May, 2025 | 44.9 | 46.6 | 44.6 | 44.8 | 597.98 Thousand |
| 23 May, 2025 | 45.0 | 46.1 | 44.93 | 45.0 | 161.82 Thousand |
| 22 May, 2025 | 45.0 | 46.3 | 45.0 | 45.0 | 217.09 Thousand |
| 21 May, 2025 | 44.9 | 46.69 | 44.9 | 45.1 | 75.74 Thousand |
| 20 May, 2025 | 44.9 | 46.8 | 44.9 | 44.9 | 175.54 Thousand |
ADM
ADT1
ADVT
ACRM
ACSO
ADF