Aberdeen Diversified Income and Growth Trust plc (ADIG.L)

GBp 44.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
09 Dec, 2024 43.0 43.5 43.0 43.5 601.63 Thousand
06 Dec, 2024 43.66 43.66 42.1 43.0 492.25 Thousand
05 Dec, 2024 42.9 43.8 42.6 43.0 496.69 Thousand
04 Dec, 2024 42.9 43.7 42.9 43.7 289.72 Thousand
03 Dec, 2024 43.2 43.8 42.5 43.8 1.39 Million
02 Dec, 2024 42.5 43.0 41.9 42.7 441.3 Thousand
29 Nov, 2024 42.85 43.7 42.29 42.4 248.71 Thousand
28 Nov, 2024 43.7 43.7 42.1 42.2 148.06 Thousand
27 Nov, 2024 43.6 43.7 42.37 43.3 677.01 Thousand
26 Nov, 2024 41.49 43.7 41.46 42.1 511.31 Thousand