Aberdeen Diversified Income and Growth Trust plc (ADIG.L)
GBp 43.2
(0.47%)
GBp 43.2
(0.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Aug, 2024 | 43.2 | 46.0 | 42.7 | 44.5 | 438.89 Thousand |
| 09 Aug, 2024 | 42.72 | 44.0 | 42.7 | 42.7 | 465.56 Thousand |
| 08 Aug, 2024 | 42.6 | 43.5 | 42.5 | 43.0 | 682.55 Thousand |
| 07 Aug, 2024 | 42.61 | 43.7 | 42.2 | 42.5 | 312.03 Thousand |
| 06 Aug, 2024 | 43.28 | 43.29 | 42.0 | 42.6 | 681.97 Thousand |
| 05 Aug, 2024 | 43.6 | 44.75 | 42.0 | 42.0 | 1.71 Million |
| 02 Aug, 2024 | 44.81 | 45.9 | 43.7 | 44.0 | 343.7 Thousand |
| 01 Aug, 2024 | 44.6 | 46.6 | 44.6 | 44.9 | 1.05 Million |
| 31 Jul, 2024 | 44.78 | 46.5 | 43.9 | 45.0 | 719.51 Thousand |
| 30 Jul, 2024 | 46.6 | 46.6 | 44.2 | 45.0 | 520.45 Thousand |
BOFA
GBUS
G24
CAR
FTEL
0902