Aberdeen Diversified Income and Growth Trust PLC (ADIG)

GBX 27.4

(2.62%)

Historical Prices

Date Open High Low Close Volume
01 Jul, 2025 45.3 47.0 45.3 45.9 169.47 Thousand
30 Jun, 2025 46.4 47.25 45.3 45.8 522.46 Thousand
27 Jun, 2025 45.6 47.0 45.4 45.7 183.11 Thousand
26 Jun, 2025 45.1 47.0 44.96 45.6 503.44 Thousand
25 Jun, 2025 45.0 46.2 45.0 45.0 137.35 Thousand
24 Jun, 2025 45.9 46.89 44.63 45.0 1.18 Million
23 Jun, 2025 45.3 46.0 44.2 45.4 508.96 Thousand
20 Jun, 2025 45.9 45.9 44.5 45.6 461.84 Thousand
19 Jun, 2025 45.0 45.5 44.4 44.7 455.84 Thousand
18 Jun, 2025 44.1 45.4 44.1 45.0 392.66 Thousand