Aberdeen Diversified Income and Growth Trust PLC (ADIG)
GBX 27.4
(2.62%)
GBX 27.4
(2.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Aug, 2025 | 48.7 | 49.3 | 48.5 | 48.9 | 77.37 Thousand |
| 11 Aug, 2025 | 48.7 | 49.2 | 48.5 | 48.7 | 439.11 Thousand |
| 08 Aug, 2025 | 48.5 | 49.15 | 48.5 | 49.15 | 441.19 Thousand |
| 07 Aug, 2025 | 48.5 | 49.22 | 48.5 | 48.8 | 269.59 Thousand |
| 06 Aug, 2025 | 48.5 | 49.3 | 47.77 | 49.1 | 331.13 Thousand |
| 05 Aug, 2025 | 48.8 | 49.0 | 48.1 | 49.0 | 227.95 Thousand |
| 04 Aug, 2025 | 48.2 | 49.3 | 47.7 | 48.9 | 334.41 Thousand |
| 01 Aug, 2025 | 49.3 | 49.3 | 48.4 | 48.4 | 507.13 Thousand |
| 31 Jul, 2025 | 48.6 | 49.3 | 48.0 | 49.05 | 323.98 Thousand |
| 30 Jul, 2025 | 48.0 | 48.8 | 47.86 | 48.7 | 704.97 Thousand |
ADM
ADT1
ADVT
ACRM
ACSO
ADF