Aberdeen Diversified Income and Growth Trust plc (ADIG.L)
GBp 44.5
(0.0%)
GBp 44.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Feb, 2025 | 43.3 | 44.75 | 43.3 | 44.7 | 1.03 Million |
| 11 Feb, 2025 | 44.0 | 45.4 | 44.0 | 44.1 | 220.55 Thousand |
| 10 Feb, 2025 | 45.06 | 45.4 | 43.21 | 44.4 | 294.85 Thousand |
| 07 Feb, 2025 | 45.0 | 45.3 | 42.9 | 45.3 | 690.95 Thousand |
| 06 Feb, 2025 | 44.11 | 45.2 | 43.1 | 44.2 | 328.36 Thousand |
| 05 Feb, 2025 | 43.3 | 45.04 | 43.1 | 44.0 | 224.58 Thousand |
| 04 Feb, 2025 | 43.66 | 45.3 | 43.1 | 44.0 | 485.13 Thousand |
| 03 Feb, 2025 | 43.1 | 45.2 | 43.1 | 43.8 | 769.27 Thousand |
| 31 Jan, 2025 | 44.06 | 45.0 | 43.5 | 43.5 | 96.13 Thousand |
| 30 Jan, 2025 | 43.8 | 45.1 | 43.8 | 45.1 | 107.49 Thousand |
BOFA
GBUS
G24
CAR
FTEL
0902