Aberdeen Diversified Income and Growth Trust PLC (ADIG)

GBX 27.4

(2.62%)

Historical Prices

Date Open High Low Close Volume
10 Sep, 2025 46.9 47.2 46.5 46.7 81.58 Thousand
09 Sep, 2025 47.2 47.2 46.61 46.85 121.07 Thousand
08 Sep, 2025 47.2 47.2 46.3 46.5 315.94 Thousand
05 Sep, 2025 46.5 47.24 46.0 46.75 127.55 Thousand
04 Sep, 2025 46.5 47.52 46.29 46.5 409.05 Thousand
03 Sep, 2025 47.0 47.9 46.3 46.8 373.41 Thousand
02 Sep, 2025 47.4 47.9 47.0 47.4 130.74 Thousand
01 Sep, 2025 47.0 47.7 47.0 47.0 63.54 Thousand
29 Aug, 2025 47.0 47.9 47.0 47.0 156.12 Thousand
28 Aug, 2025 46.8 47.2 46.7 47.0 278.63 Thousand