Facilities by ADF plc (ADF.L)

GBp 36.75

(0.0%)

Historical Prices

Date Open High Low Close Volume
19 Nov, 2024 32.16 33.0 31.0 31.75 1.02 Million
18 Nov, 2024 33.25 34.2 32.0 32.25 1.15 Million
15 Nov, 2024 35.0 35.5 33.5 34.0 708.66 Thousand
14 Nov, 2024 32.88 35.88 32.5 34.7 871.95 Thousand
13 Nov, 2024 32.49 34.0 31.5 33.0 1.48 Million
12 Nov, 2024 37.0 37.75 29.9 31.6 19.13 Million
11 Nov, 2024 52.56 53.0 52.0 52.2 178.41 Thousand
08 Nov, 2024 52.84 53.4 52.55 52.7 163.67 Thousand
07 Nov, 2024 53.6 53.6 52.0 52.8 109.46 Thousand
06 Nov, 2024 53.4 53.6 52.6 53.3 90.42 Thousand