Facilities By ADF PLC (ADF)

GBX 18.25

(0.3%)

Historical Prices

Date Open High Low Close Volume
13 Jun, 2025 15.0 15.18 14.6 15.0 11.78 Thousand
12 Jun, 2025 15.0 15.5 14.65 15.0 360.00
11 Jun, 2025 15.25 16.0 14.5 15.0 166.3 Thousand
10 Jun, 2025 15.25 16.4 14.5 15.25 23.16 Thousand
09 Jun, 2025 14.75 16.0 14.61 16.0 108.6 Thousand
06 Jun, 2025 14.75 15.0 14.5 14.75 63.73 Thousand
05 Jun, 2025 14.5 15.0 14.35 14.75 72.79 Thousand
04 Jun, 2025 15.4 15.4 14.1 14.5 790.34 Thousand
03 Jun, 2025 16.0 16.5 15.0 15.75 169.19 Thousand
02 Jun, 2025 15.5 16.5 15.5 16.0 166.11 Thousand