Facilities By ADF PLC (ADF)

GBX 18.5

(-3.2%)

Historical Prices

Date Open High Low Close Volume
05 Aug, 2025 19.11 20.0 18.02 18.5 410.37 Thousand
04 Aug, 2025 18.48 20.0 18.13 19.0 96.46 Thousand
01 Aug, 2025 19.9 21.0 18.0 19.5 30.34 Thousand
31 Jul, 2025 19.75 21.0 18.92 19.5 103.82 Thousand
30 Jul, 2025 19.5 21.0 17.67 19.75 653.9 Thousand
29 Jul, 2025 21.0 22.0 20.0 21.0 23.07 Thousand
28 Jul, 2025 21.0 21.94 20.0 21.0 71.76 Thousand
25 Jul, 2025 21.0 21.94 20.25 21.0 117.82 Thousand
24 Jul, 2025 21.0 21.95 20.5 21.0 73.07 Thousand
23 Jul, 2025 21.5 21.95 21.08 21.5 56.61 Thousand