Facilities By ADF PLC (ADF)

GBX 17.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
19 Nov, 2025 15.5 16.0 15.0 15.25 201.12 Thousand
18 Nov, 2025 16.25 16.5 15.0 15.5 36.92 Thousand
17 Nov, 2025 16.4 16.5 16.4 16.5 2080.00
14 Nov, 2025 16.25 16.43 16.23 16.25 10.49 Thousand
13 Nov, 2025 16.5 16.99 15.6 16.25 3800.00
12 Nov, 2025 16.5 16.99 16.0 16.0 367.00
11 Nov, 2025 16.5 16.99 15.7 16.5 12.43 Thousand
10 Nov, 2025 16.5 16.5 16.3 16.5 30 Thousand
07 Nov, 2025 16.5 16.99 16.3 16.5 31.56 Thousand
06 Nov, 2025 16.5 16.94 16.2 16.5 34.27 Thousand