Facilities By ADF PLC (ADF)

GBX 17.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2022 66.5 72.46 66.0 69.0 1.5 Million
14 Jan, 2022 65.0 66.0 64.52 66.0 337.9 Thousand
13 Jan, 2022 65.0 67.5 65.0 65.0 242.13 Thousand
12 Jan, 2022 66.0 67.0 65.0 66.0 178.75 Thousand
11 Jan, 2022 60.75 67.8 59.5 65.0 522.4 Thousand
10 Jan, 2022 56.7 62.0 56.7 61.5 295.46 Thousand
07 Jan, 2022 54.75 56.96 53.51 56.0 213.66 Thousand
06 Jan, 2022 55.0 57.55 54.1 55.4 641.56 Thousand
05 Jan, 2022 52.0 56.0 50.0 54.5 1.11 Million