Facilities by ADF plc (ADF.L)

GBp 17.25

(-0.29%)

Historical Prices

Date Open High Low Close Volume
08 May, 2025 14.6 15.5 14.29 15.5 425.74 Thousand
07 May, 2025 14.5 16.0 14.36 14.7 866.88 Thousand
06 May, 2025 14.3 15.0 14.1 14.7 1.39 Million
02 May, 2025 16.9 17.5 16.0 17.25 361.62 Thousand
01 May, 2025 15.85 17.3 15.52 17.3 337.16 Thousand
30 Apr, 2025 15.2 16.0 15.2 15.75 12.22 Thousand
29 Apr, 2025 15.7 15.75 15.7 15.75 10 Thousand
28 Apr, 2025 15.55 15.87 15.5 15.75 37.49 Thousand
25 Apr, 2025 15.58 15.9 15.51 15.75 85.77 Thousand
24 Apr, 2025 16.23 16.23 15.55 15.75 153.73 Thousand