Facilities By ADF PLC (ADF)
GBX 18.25
(0.3%)
GBX 18.25
(0.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 May, 2025 | 15.6 | 16.5 | 15.2 | 16.0 | 129.44 Thousand |
| 29 May, 2025 | 15.94 | 15.94 | 15.5 | 15.6 | 166.17 Thousand |
| 28 May, 2025 | 16.25 | 16.42 | 15.5 | 16.0 | 170.62 Thousand |
| 27 May, 2025 | 15.85 | 16.5 | 15.5 | 16.25 | 1.44 Million |
| 23 May, 2025 | 16.0 | 16.2 | 15.5 | 15.85 | 85.35 Thousand |
| 22 May, 2025 | 16.0 | 16.5 | 15.53 | 16.0 | 50.04 Thousand |
| 21 May, 2025 | 16.0 | 16.0 | 15.5 | 16.0 | 391.65 Thousand |
| 20 May, 2025 | 14.75 | 16.5 | 14.0 | 15.8 | 971.9 Thousand |
| 19 May, 2025 | 14.5 | 15.13 | 14.0 | 14.75 | 43.25 Thousand |
| 16 May, 2025 | 14.0 | 14.5 | 13.77 | 14.25 | 101.6 Thousand |
ADIG
ADM
ADT1
ACG
ACRM
ACSO