Facilities By ADF PLC (ADF)

GBX 17.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
27 Aug, 2025 19.5 19.5 19.19 19.5 4717.00
26 Aug, 2025 19.5 19.88 19.19 19.5 14.65 Thousand
22 Aug, 2025 20.0 20.0 19.0 19.5 15.37 Thousand
21 Aug, 2025 20.25 20.4 19.22 20.0 150.18 Thousand
20 Aug, 2025 20.5 20.57 20.0 20.25 12.75 Thousand
19 Aug, 2025 20.5 21.0 20.0 20.5 1281.00
18 Aug, 2025 20.5 20.98 20.23 20.5 59.11 Thousand
15 Aug, 2025 20.25 20.6 20.0 20.5 91.37 Thousand
14 Aug, 2025 19.25 20.5 19.0 20.25 34.4 Thousand
13 Aug, 2025 18.75 19.82 18.66 19.25 69.86 Thousand