Facilities By ADF PLC (ADF)
GBX 18.25
(0.3%)
GBX 18.25
(0.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Apr, 2025 | 17.0 | 18.0 | 15.7 | 16.0 | 30.49 Thousand |
| 11 Apr, 2025 | 16.75 | 17.13 | 16.56 | 16.75 | 87.04 Thousand |
| 10 Apr, 2025 | 16.5 | 17.0 | 16.33 | 16.5 | 455.57 Thousand |
| 09 Apr, 2025 | 17.25 | 17.5 | 16.0 | 16.25 | 38.86 Thousand |
| 08 Apr, 2025 | 17.5 | 18.0 | 17.0 | 17.25 | 56.81 Thousand |
| 07 Apr, 2025 | 17.5 | 18.0 | 17.0 | 17.5 | 116.51 Thousand |
| 04 Apr, 2025 | 18.5 | 18.8 | 17.13 | 17.5 | 238.69 Thousand |
| 03 Apr, 2025 | 19.0 | 20.0 | 17.15 | 18.5 | 466.61 Thousand |
| 02 Apr, 2025 | 19.0 | 19.0 | 18.1 | 19.0 | 56.74 Thousand |
| 01 Apr, 2025 | 19.0 | 19.0 | 18.25 | 19.0 | 106.51 Thousand |
ADIG
ADM
ADT1
ACG
ACRM
ACSO