Facilities By ADF PLC (ADF)

GBX 17.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
15 Jul, 2025 22.3 23.6 21.0 22.8 141.85 Thousand
14 Jul, 2025 22.0 24.0 21.25 22.3 301.31 Thousand
11 Jul, 2025 20.25 23.67 20.05 22.0 352.05 Thousand
10 Jul, 2025 20.7 21.0 20.05 20.25 573.43 Thousand
09 Jul, 2025 18.75 21.97 18.5 20.7 690 Thousand
08 Jul, 2025 18.0 19.11 17.82 18.75 996.43 Thousand
07 Jul, 2025 18.25 19.0 17.65 18.0 168.57 Thousand
04 Jul, 2025 18.25 18.83 17.65 18.25 138.91 Thousand
03 Jul, 2025 16.25 18.25 16.0 18.25 1.23 Million
02 Jul, 2025 16.25 16.4 16.2 16.25 26.64 Thousand