Facilities by ADF plc (ADF.L)

GBp 36.75

(0.0%)

Historical Prices

Date Open High Low Close Volume
03 Sep, 2024 52.96 54.0 52.52 53.0 146.58 Thousand
02 Sep, 2024 52.03 54.0 52.0 53.0 165.47 Thousand
30 Aug, 2024 51.4 53.5 51.4 52.5 157.92 Thousand
29 Aug, 2024 53.0 53.1 51.56 52.2 154.83 Thousand
28 Aug, 2024 54.7 54.7 53.0 53.5 178.12 Thousand
27 Aug, 2024 53.88 55.0 53.13 54.0 131.92 Thousand
23 Aug, 2024 51.97 54.0 49.22 53.5 1.94 Million
22 Aug, 2024 53.04 53.04 51.0 51.0 81.87 Thousand
21 Aug, 2024 52.2 53.2 52.0 53.0 56.15 Thousand
20 Aug, 2024 54.0 54.0 52.0 52.5 35.77 Thousand