Facilities By ADF PLC (ADF)
GBX 18.25
(0.3%)
GBX 18.25
(0.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Mar, 2025 | 20.25 | 21.0 | 19.5 | 20.1 | 241.92 Thousand |
| 14 Mar, 2025 | 19.25 | 20.5 | 19.0 | 19.25 | 392.83 Thousand |
| 13 Mar, 2025 | 19.5 | 19.8 | 19.0 | 19.25 | 133.77 Thousand |
| 12 Mar, 2025 | 20.5 | 21.0 | 19.12 | 19.5 | 611.97 Thousand |
| 11 Mar, 2025 | 22.25 | 22.25 | 18.4 | 20.5 | 3.62 Million |
| 10 Mar, 2025 | 28.75 | 29.34 | 27.5 | 28.0 | 126.69 Thousand |
| 07 Mar, 2025 | 29.5 | 29.85 | 27.3 | 27.3 | 78.59 Thousand |
| 06 Mar, 2025 | 29.01 | 30.0 | 29.01 | 29.5 | 101.7 Thousand |
| 05 Mar, 2025 | 28.75 | 30.0 | 28.0 | 29.0 | 71.02 Thousand |
| 04 Mar, 2025 | 28.75 | 29.5 | 28.0 | 28.75 | 34.15 Thousand |
ADIG
ADM
ADT1
ACG
ACRM
ACSO