Facilities By ADF PLC (ADF)
GBX 19.25
(3.19%)
GBX 19.25
(3.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Feb, 2025 | 29.5 | 30.0 | 28.0 | 29.0 | 214.37 Thousand |
| 19 Feb, 2025 | 30.5 | 31.0 | 29.0 | 31.0 | 210.43 Thousand |
| 18 Feb, 2025 | 30.5 | 31.0 | 30.0 | 30.5 | 43.81 Thousand |
| 17 Feb, 2025 | 31.25 | 31.5 | 30.0 | 30.6 | 146.23 Thousand |
| 14 Feb, 2025 | 31.5 | 31.8 | 31.0 | 31.25 | 383.32 Thousand |
| 13 Feb, 2025 | 32.5 | 33.0 | 31.0 | 31.5 | 166.06 Thousand |
| 12 Feb, 2025 | 33.0 | 33.19 | 32.02 | 32.5 | 127.14 Thousand |
| 11 Feb, 2025 | 32.5 | 33.5 | 32.02 | 33.0 | 61.79 Thousand |
| 10 Feb, 2025 | 32.0 | 32.88 | 31.9 | 32.5 | 63.03 Thousand |
| 07 Feb, 2025 | 32.0 | 32.2 | 31.55 | 32.0 | 193.81 Thousand |
ADIG
ADM
ADT1
ACG
ACRM
ACSO