Facilities by ADF plc (ADF.L)

GBp 36.75

(0.0%)

Historical Prices

Date Open High Low Close Volume
08 Jul, 2024 52.6 55.0 52.6 53.5 17.73 Thousand
05 Jul, 2024 52.5 53.9 51.0 52.0 45.96 Thousand
04 Jul, 2024 52.9 53.0 52.0 53.0 5437.00
03 Jul, 2024 56.0 56.0 53.99 54.0 44.5 Thousand
02 Jul, 2024 56.38 56.38 54.0 55.0 52.4 Thousand
01 Jul, 2024 53.26 56.4 53.26 55.5 76.74 Thousand
28 Jun, 2024 53.5 53.5 53.5 53.5 51.84 Thousand
27 Jun, 2024 53.26 54.0 53.26 53.5 26.95 Thousand
26 Jun, 2024 53.0 53.5 53.0 53.5 1878.00
25 Jun, 2024 53.22 54.0 53.0 53.5 13.15 Thousand